What is a Bear Watchlist in trading?

A Bear Watchlist is a curated list of stocks confirmed in bearish momentum, identified by technical indicators such as SCTR (StockCharts Technical Rank) falling below 4. These stocks show sustained selling pressure and are candidates for short-selling or put option strategies.

What does SCTR < 4 mean for a stock?

SCTR (StockCharts Technical Rank) below 4 places a stock in the bottom 4% of all stocks by technical strength. It means the stock is underperforming on multiple timeframes — price momentum, relative strength, and trend indicators all point bearish. This is the bear zone in our system.

What is a Strong Short signal?

A Strong Short signal (⚡) is triggered when Williams %R is ≤ −65 (price in the lower 35% of its 14-bar range) AND the closing price is below the 20-period Donchian midpoint. This confirms both momentum exhaustion and structural weakness — the bear-side equivalent of a Strong Entry.

What is BEXH (Bear Exhaustion)?

BEXH stands for Bear Exhaustion — when the OEW (Orthodox Elliott Wave) bear counter reaches 9 or higher. At this level, selling campaigns often exhaust, making these stocks potential reversal or short-cover candidates. BEXH stocks appear in the 🔄 BEXH tab.

How often is the Bear Watchlist updated?

The Bear Watchlist updates every 60 seconds from live market data. SCTR scores and bear counter values are computed from end-of-day prices and refresh each trading day after market close.

How is this different from the Founders Watchlist?

The Founders Watchlist shows stocks in the SCTR "brewing zone" (4–9) — building momentum toward bull territory. The Bear Watchlist shows the opposite: confirmed bear territory (SCTR < 4) with active short campaigns. Together they cover both ends of the momentum spectrum.

📉 Bear Watchlist

SCTR < 4SPY 6.3 · chop

Stocks in confirmed bear territory — early entries, active campaigns, and exhaustion setups. · updated 01:51 AM

619

Total Bears

70

🔴 Fresh

13

🔄 BEXH

25

⚡ Strong Short

324

3–4

2–3

1–2

0–1

All619 🔴 Fresh70 Early88 Active53 🔄 BEXH13 🔄 Rev15 ⚡ Strong25 Large35 Mid90 Small68 Micro0 ETF241 Penny185

Symbol	Company	SCTR ▼	Bear	Trend	Price	Signals
NCLH	NCLH	3.9 CLOSE	—	Bull	$15.14	🔄
SCHL	SCHL	3.9 CLOSE	—	Bull	$36.20
MCB	MCB	3.9 CLOSE	—	Bull	$89.25
DRUG	DRUG	3.9 CLOSE	Fresh	Bear	$84.65
RAND	RAND	3.9 CLOSE	—	Bull	$10.97
EQPT	EQPT	3.9 CLOSE	—	Bull	$18.50	🔄
CRGY	CRGY	3.9 CLOSE	—	Bull	$13.39
VBF	VBF	3.9 CLOSE	Bear6	Bear✓	$14.98
AFGC	AFGC	3.9 CLOSE	Bear5	Bear✓	$18.61	⚡
HTGC	HTGC	3.9 CLOSE	Fresh	Bear✓	$16.74
ABT	Abbott	3.9 CLOSE	—	Bear✓	$97.50	⚡
JHI	JHI	3.9 CLOSE	Bear2	Bear✓	$13.25
MSI	MSI	3.9 CLOSE	Bear7	Bear✓	$447.41
UNFI	UNFI	3.9 CLOSE	—	Bull	$45.59
SKE	SKE	3.9 CLOSE	—	Bear✓	$29.94
BIT	BIT	3.9 CLOSE	Fresh	Bear✓	$12.66	⚡
GBDC	GBDC	3.9 CLOSE	—	Bear✓	$12.54	🔄
TOWN	TOWN	3.9 CLOSE	—		$36.03
LYV	LYV	3.9 CLOSE	—	Bear✓	$168.77
ENJ	ENJ	3.9 CLOSE	—	Bear✓	$20.24
MAS	MAS	3.9 CLOSE	—		$68.36
WSBC	WSBC	3.9 CLOSE	—		$38.11
AUPH	AUPH	3.9 CLOSE	Bear2	Bear✓	$15.83
ITIC	ITIC	3.9 CLOSE	Bear3	Bear	$236.80
NIM	NIM	3.9 CLOSE	—	Bear✓	$9.28
ONB	ONB	3.9 CLOSE	—	Bear✓	$24.96
BBN	BBN	3.9 CLOSE	Fresh	Bear✓	$16.01	⚡
HOMB	HOMB	3.9 CLOSE	—		$28.67
GECC	GECC	3.9 CLOSE	—		$5.72
TG	TG	3.9 CLOSE	Fresh	Bear✓	$8.41
MYCJ	MYCJ	3.9 CLOSE	Fresh	Bear✓	$24.70
DYNB	DYNB	3.9 CLOSE	Fresh	Bear✓	$39.31
IONX	IONX	3.9 CLOSE	—		$27.11
ABI	ABI	3.9 CLOSE	Fresh	Bear✓	$24.80
IJT	IJT	3.9 CLOSE	—	Bull	$163.44
MYCL	MYCL	3.9 CLOSE	Fresh	Bear✓	$24.66
MYCO	MYCO	3.9 CLOSE	—	Bear✓	$24.43
IXJ	IXJ	3.9 CLOSE	—	Bull	$92.67
ETS	ETS	3.9 CLOSE	—	Bear✓	$0.55
BTCS	BTCS	3.9 CLOSE	—	Bear	$2.05
TXMD	TXMD	3.9 CLOSE	Bear5	Bear✓	$1.95
IFBD	IFBD	3.9 CLOSE	—		$0.97
PLAB	PLAB	3.8 CLOSE	—	Bull	$31.49	🔄
WTRG	WTRG	3.8 CLOSE	—		$39.38
ITRN	ITRN	3.8 CLOSE	—	Bull	$52.53	🔄
RPRX	RPRX	3.8 CLOSE	Bear2	Bear✓	$57.16
BSVN	BSVN	3.8 CLOSE	Bear2	Bear✓	$42.24	⚡
VVV	VVV	3.8 CLOSE	—	Bull	$30.58
UMH	UMH	3.8 CLOSE	—	Bear✓	$15.41
FUNC	FUNC	3.8 CLOSE	—	Bear✓	$36.97
JHS	JHS	3.8 CLOSE	Bear4	Bear✓	$11.12
LPLA	LPLA	3.8 CLOSE	—		$316.44
XELLL	XELLL	3.8 CLOSE	—	Bear✓	$24.43
TBB	TBB	3.8 CLOSE	—	Bear✓	$21.57
KDP	KDP	3.8 CLOSE	Bear4	Bear✓	$30.37
GRPN	GRPN	3.8 CLOSE	—	Bear✓	$19.31
ARGX	ARGX	3.8 CLOSE	Bear3	Bear✓	$919.21	⚡
ACET	ACET	3.8 CLOSE	—	Bear	$7.95
CRI	CRI	3.8 CLOSE	—	Bull	$31.59
FULT	FULT	3.8 CLOSE	Bear4		$22.81
JPM	JPMorgan	3.8 CLOSE	Bear5	Bear✓	$332.38
GEHC	GEHC	3.8 CLOSE	—	Bear✓	$64.29
UCB	UCB	3.8 CLOSE	—		$34.11
CB	CB	3.8 CLOSE	—	Bear✓	$330.89
BPRN	BPRN	3.8 CLOSE	Fresh	Bear✓	$34.34	⚡
HBANP	HBANP	3.8 CLOSE	—	Bear✓	$16.93
ROST	ROST	3.8 CLOSE	—	Bear✓	$228.54
SDHY	SDHY	3.8 CLOSE	Bear2	Bear✓	$16.00
IDXX	IDXX	3.8 CLOSE	—	Bear✓	$518.39
IAG	IAG	3.8 CLOSE	Bear5	Bear✓	$18.52
CFFI	CFFI	3.8 CLOSE	Bear2	Bear✓	$72.17
BTT	BTT	3.8 CLOSE	—	Bull	$21.94	⚡🔄
MYCI	MYCI	3.8 CLOSE	Fresh	Bear✓	$24.75
DIVO	DIVO	3.8 CLOSE	Bear5		$46.74
MYMK	MYMK	3.8 CLOSE	Fresh	Bear✓	$24.96
MYMJ	MYMJ	3.8 CLOSE	Fresh	Bear✓	$24.77
ESGD	ESGD	3.8 CLOSE	—	Bear✓	$103.15
MULT	MULT	3.8 CLOSE	Fresh	Bear✓	$25.09
MYCN	MYCN	3.8 CLOSE	Fresh	Bear✓	$24.45
BOSC	BOSC	3.8 CLOSE	—		$4.58
PIM	PIM	3.8 CLOSE	—	Bear✓	$3.20
MAMA	MAMA	3.7 CLOSE	—	Bear✓	$13.49
PMTS	PMTS	3.7 CLOSE	—		$15.83
BRC	BRC	3.7 CLOSE	—	Bull	$84.78	⚡🔄
DORM	DORM	3.7 CLOSE	—	Bear✓	$123.06
KO	Coca-Cola	3.7 CLOSE	BEXH	Bear✓	$85.65	BEXH
SYM	SYM	3.7 CLOSE	—	Bull	$43.28
APLM	APLM	3.7 CLOSE	—	Bear✓	$14.65
BMY	BMY	3.7 CLOSE	—	Bear✓	$61.15	⚡
TCBS	TCBS	3.7 CLOSE	—	Bull	$16.83
BTZ	BTZ	3.7 CLOSE	Bear2	Bear✓	$10.26	⚡
EL	EL	3.7 CLOSE	Bear3	Bear✓	$91.97
FLC	FLC	3.7 CLOSE	Bear3	Bear✓	$16.98
IMPPP	IMPPP	3.7 CLOSE	Fresh	Bear✓	$25.80
MRCY	MRCY	3.7 CLOSE	—	Bull	$84.87
NPCE	NPCE	3.7 CLOSE	Bear2	Bear	$15.80
SHAK	SHAK	3.7 CLOSE	—	Bull	$60.98
PRH	PRH	3.7 CLOSE	Fresh	Bear✓	$23.82
OXY	Occidental	3.7 CLOSE	—	Bull	$58.08
DEA	DEA	3.7 CLOSE	—	Bull	$23.40
PBM	PBM	3.7 CLOSE	Fresh	Bear	$5.16
OWLS	OWLS	3.7 CLOSE	—	Bear✓	$5.92
ANTA	ANTA	3.7 CLOSE	—		$8.74
CGON	CGON	3.7 CLOSE	—	Bear✓	$67.38
EAD	EAD	3.7 CLOSE	Bear4	Bear✓	$6.55
FCNCA	FCNCA	3.7 CLOSE	—	Bear✓	$2073.46
UHT	UHT	3.7 CLOSE	—	Bear✓	$40.01
CIMO	CIMO	3.7 CLOSE	Bear8	Bear✓	$25.25
FENI	FENI	3.7 CLOSE	—		$40.00
NCPB	NCPB	3.7 CLOSE	—	Bear✓	$24.89
BEEZ	BEEZ	3.7 CLOSE	Bear3	Bear✓	$32.59
CPLS	CPLS	3.7 CLOSE	Fresh	Bear✓	$35.10
JAPN	JAPN	3.7 CLOSE	—	Bear✓	$23.29
CLOA	CLOA	3.7 CLOSE	—	Bear✓	$51.78
GNMA	GNMA	3.7 CLOSE	Fresh	Bear✓	$44.10
BNDP	BNDP	3.7 CLOSE	—	Bear✓	$74.01
DMBS	DMBS	3.7 CLOSE	—	Bear✓	$49.00
PRTS	PRTS	3.7 CLOSE	Bear2	Bear✓	$0.73
CLRB	CLRB	3.7 CLOSE	—	Bear✓	$2.92
CNTN	CNTN	3.7 CLOSE	—	Bull	$3.27
INMB	INMB	3.7 CLOSE	—	Bear	$1.39
VOC	VOC	3.7 CLOSE	Bear3	Bear✓	$3.14
BEEM	BEEM	3.7 CLOSE	Fresh	Bear	$1.69
HIO	HIO	3.7 CLOSE	Bear2	Bear✓	$3.62
SPRO	SPRO	3.7 CLOSE	Bear2		$2.54
BMEA	BMEA	3.7 CLOSE	Fresh		$1.58
CNTY	CNTY	3.7 CLOSE	—	Bear✓	$1.39
KT	KT	3.6 CLOSE	—	Bear✓	$18.94
EIG	EIG	3.6 CLOSE	Bear2	Bear✓	$41.33
XYZ	XYZ	3.6 CLOSE	—	Bear✓	$74.33
ZIONP	ZIONP	3.6 CLOSE	—	Bear✓	$19.09
TJX	TJX	3.6 CLOSE	—	Bull	$132.68
TY	TY	3.6 CLOSE	—	Bear✓	$34.30
FBIZ	FBIZ	3.6 CLOSE	Bear2	Bear✓	$55.03
NCNO	NCNO	3.6 CLOSE	Fresh	Bear✓	$18.68
OVV	OVV	3.6 CLOSE	—		$60.34
PRGS	PRGS	3.6 CLOSE	Bear2	Bear✓	$36.90
INGN	INGN	3.6 CLOSE	—	Bear	$6.68
BANF	BANF	3.6 CLOSE	—	Bull	$108.08	⚡
SOJE	SOJE	3.6 CLOSE	—	Bear✓	$17.30
OPCH	OPCH	3.6 CLOSE	—	Bear✓	$22.64
CCAP	CCAP	3.6 CLOSE	Fresh	Bear✓	$13.22
MTH	MTH	3.6 CLOSE	—	Bear✓	$63.85
BBIO	BBIO	3.6 CLOSE	—		$67.25	⚡🔄
PSBD	PSBD	3.6 CLOSE	—	Bear✓	$10.72
LTRX	LTRX	3.6 CLOSE	Bear4	Bear✓	$6.11
SNAP	SNAP	3.6 CLOSE	—	Bull	$5.58
CHKP	CHKP	3.6 CLOSE	Bear5	Bear✓	$130.35
AVGO	Broadcom	3.6 CLOSE	—	Bull	$355.14	🔄
NBN	NBN	3.6 CLOSE	—		$126.86
MUSA	MUSA	3.6 CLOSE	—	Bull	$515.02	🔄
CENTA	CENTA	3.6 CLOSE	—		$34.28
LKFN	LKFN	3.6 CLOSE	—	Bull	$59.07
MITP	MITP	3.6 CLOSE	Bear8	Bear✓	$25.19
ACFN	ACFN	3.6 CLOSE	Fresh	Bear✓	$16.77	⚡
SLG	SLG	3.6 CLOSE	Bear4	Bear✓	$48.81
JIVE	JIVE	3.6 CLOSE	BEXH	Bear✓	$94.97	BEXH
IUSV	IUSV	3.6 CLOSE	Bear8		$111.03
GOVI	GOVI	3.6 CLOSE	—	Bear✓	$26.98
IBTI	IBTI	3.6 CLOSE	Fresh	Bear✓	$22.16
OKLL	OKLL	3.6 CLOSE	—	Bear	$8.95
SOVF	SOVF	3.6 CLOSE	Bear4	Bear✓	$28.25
AVSF	AVSF	3.6 CLOSE	Bear2	Bear✓	$46.56
FDIV	FDIV	3.6 CLOSE	Bear4	Bear✓	$27.21
FSCS	FSCS	3.6 CLOSE	Bear2	Bear✓	$35.66
AVIG	AVIG	3.6 CLOSE	Bear2	Bear✓	$41.34
DLNG	DLNG	3.6 CLOSE	—	Bear✓	$3.83
JFIN	JFIN	3.6 CLOSE	—		$4.88
AMBO	AMBO	3.6 CLOSE	—	Bull	$2.29
HIX	HIX	3.6 CLOSE	Bear5	Bear✓	$3.94
AOS	AOS	3.5 CLOSE	—	Bear✓	$56.75
ASA	ASA	3.5 CLOSE	—		$56.69	⚡
IDA	IDA	3.5 CLOSE	—	Bull	$132.79
NTES	NTES	3.5 CLOSE	—	Bear✓	$117.21
NMFCZ	NMFCZ	3.5 CLOSE	Bear8	Bear✓	$25.23
BRUN	BRUN	3.5 CLOSE	—	Bull	$16.51
UNMA	UNMA	3.5 CLOSE	Bear2	Bear✓	$23.25
IFS	IFS	3.5 CLOSE	Bear3	Bear✓	$53.11
INFQ	INFQ	3.5 CLOSE	Fresh	Bear	$13.15
AFRI	AFRI	3.5 CLOSE	Fresh	Bear	$10.02
TIPT	TIPT	3.5 CLOSE	—	Bear✓	$16.96
FTHY	FTHY	3.5 CLOSE	Bear5	Bear✓	$13.46
ONBPP	ONBPP	3.5 CLOSE	Bear4	Bear✓	$24.69
VTN	VTN	3.5 CLOSE	Bear2	Bear✓	$11.09
CIMN	CIMN	3.5 CLOSE	Fresh	Bear✓	$25.13
JAN	JAN	3.5 CLOSE	Bear4	Bear✓	$29.05
BKT	BKT	3.5 CLOSE	—	Bear✓	$10.60	⚡
NDAQ	NDAQ	3.5 CLOSE	—	Bear✓	$90.33
MYRG	MYRG	3.5 CLOSE	—	Bull	$304.77
BBDC	BBDC	3.5 CLOSE	Bear2	Bear✓	$8.68	⚡
INDB	INDB	3.5 CLOSE	—		$80.06
LBRX	LBRX	3.5 CLOSE	Bear2	Bear✓	$36.99
PFS	PFS	3.5 CLOSE	—		$22.58
MFAO	MFAO	3.5 CLOSE	Fresh	Bear✓	$25.14
UTF	UTF	3.5 CLOSE	—	Bull	$25.17
ASB	ASB	3.5 CLOSE	—		$29.00	⚡
STT	STT	3.5 CLOSE	BEXH	Bear✓	$175.96	BEXH
ERC	ERC	3.5 CLOSE	Bear2	Bear✓	$9.06
BPOP	BPOP	3.5 CLOSE	—		$158.14	⚡
COP	ConocoPhillips	3.5 CLOSE	BEXH		$126.75	BEXH
LNC	LNC	3.5 CLOSE	Bear7	Bear✓	$40.30
SITC	SITC	3.5 CLOSE	—	Bear✓	$5.55
BNDX	BNDX	3.5 CLOSE	—	Bear✓	$46.86
BSMS	BSMS	3.5 CLOSE	Fresh	Bear✓	$23.40
MYMH	MYMH	3.5 CLOSE	Bear7	Bear✓	$24.52
AVDE	AVDE	3.5 CLOSE	—	Bear✓	$90.33
IBTK	IBTK	3.5 CLOSE	Fresh	Bear✓	$19.56
IBTJ	IBTJ	3.5 CLOSE	Fresh	Bear✓	$21.68
TLF	TLF	3.5 CLOSE	—	Bear✓	$2.38
CLPS	CLPS	3.5 CLOSE	—	Bear✓	$0.91
NFE	NFE	3.5 CLOSE	—	Bull	$0.72
LANV	LANV	3.5 CLOSE	—	Bull	$1.66
GRAB	GRAB	3.5 CLOSE	—	Bear✓	$3.08
IZEA	IZEA	3.5 CLOSE	Fresh	Bear	$4.20
GIGM	GIGM	3.5 CLOSE	—	Bull	$1.43
III	III	3.5 CLOSE	—	Bull	$4.24
RMTI	RMTI	3.5 CLOSE	—		$0.84
SMJF	SMJF	3.5 CLOSE	—	Bull	$3.43
GRWG	GRWG	3.5 CLOSE	—		$1.37
STLD	STLD	3.4 CLOSE	—	Bull	$231.99
MBIN	MBIN	3.4 CLOSE	—	Bear✓	$49.95
NVS	NVS	3.4 CLOSE	—	Bear✓	$141.00
JG	JG	3.4 CLOSE	—	Bear✓	$6.55
XPRO	XPRO	3.4 CLOSE	—		$16.30
TNXP	TNXP	3.4 CLOSE	—	Bear✓	$13.28
FOXF	FOXF	3.4 CLOSE	Fresh	Bear✓	$16.83
ACGL	ACGL	3.4 CLOSE	—	Bear✓	$93.60	⚡
AMPY	AMPY	3.4 CLOSE	—	Bear✓	$5.27	⚡
CWT	CWT	3.4 CLOSE	—		$45.96
POWI	POWI	3.4 CLOSE	—	Bull	$54.46	🔄
AX	AX	3.4 CLOSE	—		$88.93	⚡
PPG	PPG	3.4 CLOSE	—	Bear✓	$105.15
VKTX	VKTX	3.4 CLOSE	—	Bear✓	$29.94
GENI	GENI	3.4 CLOSE	Bear3		$6.02
ODTX	ODTX	3.4 CLOSE	—	Bear✓	$20.73
AEM	AEM	3.4 CLOSE	—	Bear✓	$183.69	⚡
TARA	TARA	3.4 CLOSE	—	Bear✓	$5.15
AAT	AAT	3.4 CLOSE	—		$21.55	⚡
SON	SON	3.4 CLOSE	—	Bear✓	$48.74
ARIS	ARIS	3.4 CLOSE	—	Bear✓	$17.50
FBK	FBK	3.4 CLOSE	—	Bull	$53.42	🔄
WMS	WMS	3.4 CLOSE	—	Bear✓	$127.27
YMM	YMM	3.4 CLOSE	—	Bear✓	$8.17
USLM	USLM	3.4 CLOSE	—	Bear✓	$111.01
KKRS	KKRS	3.4 CLOSE	Fresh	Bear✓	$16.71
FSBC	FSBC	3.4 CLOSE	—		$43.65
LWLG	LWLG	3.4 CLOSE	—	Bull	$5.70
SSD	SSD	3.4 CLOSE	—		$173.56
MDT	Medtronic	3.4 CLOSE	Bear8	Bear✓	$86.38
IBTL	IBTL	3.4 CLOSE	Fresh	Bear✓	$20.20
OGIG	OGIG	3.4 CLOSE	—	Bear	$44.18
IYM	IYM	3.4 CLOSE	—		$180.26
AQWA	AQWA	3.4 CLOSE	Fresh	Bear✓	$19.02
CDX	CDX	3.4 CLOSE	—	Bear✓	$21.28
FTXO	FTXO	3.4 CLOSE	Bear4	Bear✓	$37.72
MAXI	MAXI	3.4 CLOSE	—		$11.87
DDL	DDL	3.4 CLOSE	—		$2.55
INAB	INAB	3.4 CLOSE	—	Bull	$1.60
TNON	TNON	3.4 CLOSE	—	Bull	$0.81
AWX	AWX	3.4 CLOSE	—	Bear✓	$2.51
OBIO	OBIO	3.4 CLOSE	—	Bull	$4.06
LCNB	LCNB	3.3 CLOSE	Bear2	Bear✓	$15.78
MCRI	MCRI	3.3 CLOSE	—		$117.55
PDS	PDS	3.3 CLOSE	—	Bull	$84.91
EXG	EXG	3.3 CLOSE	—	Bear✓	$9.42
AIZ	AIZ	3.3 CLOSE	—		$267.32	⚡
CDP	CDP	3.3 CLOSE	—	Bear✓	$33.57
BDJ	BDJ	3.3 CLOSE	Bear5	Bear✓	$9.41
HEI	HEI	3.3 CLOSE	—	Bear✓	$302.45
GOOG	Alphabet	3.3 CLOSE	—	Bull	$340.35
PMTV	PMTV	3.3 CLOSE	Bear8	Bear✓	$25.23
CHD	CHD	3.3 CLOSE	—	Bear✓	$94.31
PEN	PEN	3.3 CLOSE	—	Bear✓	$317.55
HWCPZ	HWCPZ	3.3 CLOSE	Fresh	Bear✓	$22.28
MFIN	MFIN	3.3 CLOSE	—	Bear	$9.28
G	G	3.3 CLOSE	Fresh	Bear✓	$33.29
IBTM	IBTM	3.3 CLOSE	Fresh	Bear✓	$22.68
BLSG	BLSG	3.3 CLOSE	—		$6.40
IBTQ	IBTQ	3.3 CLOSE	Fresh	Bear✓	$24.99
IBTP	IBTP	3.3 CLOSE	Fresh	Bear✓	$25.34
MBS	MBS	3.3 CLOSE	—	Bear✓	$8.65
IBTO	IBTO	3.3 CLOSE	Fresh	Bear✓	$24.11
IBGA	IBGA	3.3 CLOSE	—	Bear✓	$24.13
DLPN	DLPN	3.3 CLOSE	—	Bear✓	$1.41
HITI	HITI	3.3 CLOSE	Fresh	Bear	$2.43
TLPH	TLPH	3.3 CLOSE	—	Bear	$0.86
KTTA	KTTA	3.3 CLOSE	—	Bear	$0.78
SNES	SNES	3.3 CLOSE	—		$1.66
ANIX	ANIX	3.3 CLOSE	—	Bear	$2.95
MIN	MIN	3.3 CLOSE	—	Bear✓	$2.45
BNGO	BNGO	3.3 CLOSE	—		$1.26
TSI	TSI	3.3 CLOSE	—	Bear✓	$4.54
FMED	FMED	3.2 CLOSE	—		$24.81
FDVV	FDVV	3.2 CLOSE	Bear5	Bear✓	$60.92
IBGB	IBGB	3.2 CLOSE	—	Bear✓	$24.06
OKTG	OKTG	3.2 CLOSE	—		$10.89
FTSM	FTSM	3.2 CLOSE	—	Bear✓	$59.54
OMH	OMH	3.2 CLOSE	—	Bear✓	$0.92
HIT	HIT	3.2 CLOSE	—		$1.52
BZUN	BZUN	3.2 CLOSE	Bear6	Bear	$2.68
FTDS	FTDS	3.1 CLOSE	Bear7	Bear✓	$59.28
AALG	AALG	3.1 CLOSE	—		$10.67
IBGL	IBGL	3.1 CLOSE	—	Bear✓	$23.64
AMYY	AMYY	3.1 CLOSE	—	Bull	$16.78
FINX	FINX	3.1 CLOSE	Fresh	Bear	$25.50
CCFE	CCFE	3.1 CLOSE	Bear4	Bear✓	$26.82
IBGK	IBGK	3.1 CLOSE	—	Bear✓	$22.98
CLLS	CLLS	3.1 CLOSE	—	Bull	$3.96
FENG	FENG	3.1 CLOSE	—	Bear✓	$1.70
HCAT	HCAT	3.1 CLOSE	—		$1.48
KBWD	KBWD	3.0 CLOSE	Bear4	Bear✓	$12.87
LMTL	LMTL	3.0 CLOSE	—		$32.72
AVUV	AVUV	3.0 CLOSE	—		$120.03
IWO	IWO	3.0 CLOSE	—		$360.84
GUTS	GUTS	3.0 CLOSE	—		$0.73
AVD	AVD	3.0 CLOSE	—		$2.93
ATOM	ATOM	3.0 CLOSE	—	Bull	$4.71
SID	SID	3.0 CLOSE	—	Bull	$1.16
SWVL	SWVL	3.0 CLOSE	—	Bear	$1.74
SILO	SILO	3.0 CLOSE	Bear6	Bear✓	$0.40
UAVS	UAVS	3.0 CLOSE	—	Bear	$1.09
OMSE	OMSE	3.0 CLOSE	Bear2	Bear✓	$4.45
APWC	APWC	3.0 CLOSE	—	Bear✓	$1.43
HEPS	HEPS	3.0 CLOSE	Fresh	Bear✓	$2.66
AUNA	AUNA	2.9 CLOSE	Bear2	Bear✓	$4.90
MTNB	MTNB	2.9 CLOSE	—	Bear✓	$0.59
DXLG	DXLG	2.9 CLOSE	—	Bull	$0.71
BCG	BCG	2.9 CLOSE	—	Bear✓	$2.05
LGO	LGO	2.9 CLOSE	Bear2	Bear✓	$1.13
MNTK	MNTK	2.9 CLOSE	—	Bear	$1.41
SORA	SORA	2.9 CLOSE	—	Bull	$2.70
CRWG	CRWG	2.8 CLOSE	—	Bull	$19.21
MYMF	MYMF	2.8 CLOSE	—		$24.83
IWN	IWN	2.8 CLOSE	—		$212.34
PLG	PLG	2.8 CLOSE	—	Bull	$1.84
ENIC	ENIC	2.8 CLOSE	—	Bear✓	$4.17
OST	OST	2.8 CLOSE	—	Bear✓	$1.70
RMCO	RMCO	2.8 CLOSE	—	Bear✓	$2.76
TACT	TACT	2.8 CLOSE	—	Bear✓	$3.37
SABS	SABS	2.8 CLOSE	—	Bear✓	$3.62
EVAX	EVAX	2.8 CLOSE	—	Bear	$4.17
AIMD	AIMD	2.8 CLOSE	Bear4	Bear✓	$1.68
MAIA	MAIA	2.8 CLOSE	—	Bear✓	$1.31
ABAT	ABAT	2.8 CLOSE	—	Bull	$3.25
PFF	PFF	2.7 CLOSE	—	Bear✓	$29.56
PFOE	PFOE	2.7 CLOSE	—	Bear✓	$23.07
RXL	RXL	2.7 CLOSE	—	Bull	$45.03
MILN	MILN	2.7 CLOSE	Bear4	Bear✓	$43.09
BTF	BTF	2.7 CLOSE	—		$21.70
CHGG	CHGG	2.7 CLOSE	Bear2	Bear	$0.93
MITQ	MITQ	2.7 CLOSE	—	Bear✓	$0.60
AMBP	AMBP	2.7 CLOSE	—		$4.44
SOPH	SOPH	2.7 CLOSE	Fresh	Bear✓	$4.63
OXSQ	OXSQ	2.7 CLOSE	Bear3	Bear✓	$1.78
BOLT	BOLT	2.6 CLOSE	—	Bull	$4.78
ENTX	ENTX	2.6 CLOSE	—	Bull	$1.25
FRMM	FRMM	2.6 CLOSE	—	Bear	$4.47
CRE	CRE	2.6 CLOSE	—	Bear✓	$2.40
IRIX	IRIX	2.6 CLOSE	—	Bear✓	$1.04
ACRE	ACRE	2.6 CLOSE	Bear2	Bear✓	$4.86
GTM	GTM	2.6 CLOSE	—	Bear✓	$3.71
TOON	TOON	2.6 CLOSE	—	Bull	$0.66
GXAI	GXAI	2.6 CLOSE	Fresh	Bear✓	$1.20
KBWP	KBWP	2.5 CLOSE	BEXH		$118.25	BEXH
CIK	CIK	2.5 CLOSE	Fresh	Bear✓	$2.54
AGMH	AGMH	2.5 CLOSE	—	Bull	$1.02
IMRN	IMRN	2.5 CLOSE	—	Bear✓	$0.80
KEEL	KEEL	2.5 CLOSE	—		$3.62
AEI	AEI	2.5 CLOSE	—	Bull	$1.89
QSI	QSI	2.5 CLOSE	—		$0.94
JXG	JXG	2.5 CLOSE	—	Bull	$4.09
TCPC	TCPC	2.5 CLOSE	Fresh	Bear	$4.22
HFSP	HFSP	2.4	—	Bear✓	$14.35
LTCC	LTCC	2.4	—	Bull	$14.11
AZYY	AZYY	2.4	—	Bear✓	$16.82
INBS	INBS	2.4	—	Bull	$3.18
EXFY	EXFY	2.4	—	Bear✓	$0.97
ZJYL	ZJYL	2.4	—	Bull	$2.45
SMWB	SMWB	2.4	—		$3.12
PHK	PHK	2.4	Bear3	Bear✓	$4.57
BIYA	BIYA	2.4	Bear3	Bear✓	$1.60
REK	REK	2.3	—	Bear✓	$15.62
AAPD	AAPD	2.3	—	Bear✓	$10.29
BIS	BIS	2.3	—	Bear✓	$8.33
AWAY	AWAY	2.3	Bear4	Bear✓	$17.19
TGEN	TGEN	2.3	Fresh	Bear	$4.23
VZLA	VZLA	2.3	Fresh	Bear✓	$3.61
EVO	EVO	2.3	Bear2	Bear✓	$3.00
RERE	RERE	2.3	—	Bull	$4.61
BBLG	BBLG	2.2	Bear7		$1.31
ZH	ZH	2.2	Bear6	Bear✓	$3.21
RC	RC	2.2	—	Bear✓	$1.80
SNTI	SNTI	2.2	—	Bear✓	$0.97
FRGT	FRGT	2.2	—	Bull	$0.98
VGAS	VGAS	2.2	—	Bear✓	$1.68
GWAV	GWAV	2.2	—	Bear✓	$3.76
ARMY	ARMY	2.1	Bear4	Bear✓	$24.28
ISTB	ISTB	2.1	—	Bear✓	$47.10
IGOV	IGOV	2.1	Bear8	Bear✓	$39.81
PTON	PTON	2.1	—	Bear✓	$4.92
LRE	LRE	2.1	—	Bull	$1.31
ARBB	ARBB	2.1	—		$4.69
NMRA	NMRA	2.1	—	Bear✓	$1.90
INEO	INEO	2.1	Bear2	Bear✓	$0.55
IGSB	IGSB	2.0	Bear2	Bear✓	$51.07
HERO	HERO	2.0	Fresh	Bear✓	$26.03
CAMP	CAMP	2.0	—	Bull	$4.50
YDKG	YDKG	2.0	—	Bear✓	$0.89
IGC	IGC	2.0	Bear3	Bear✓	$0.30
JBDI	JBDI	2.0	—	Bull	$0.59
STXS	STXS	2.0	—	Bull	$1.92
FLX	FLX	2.0	Fresh		$2.65
RDI	RDI	2.0	—	Bear✓	$1.06
DTSS	DTSS	2.0	—	Bear✓	$0.83
XRX	XRX	2.0	Bear3	Bear✓	$3.02
NVDL	NVDL	1.9	—	Bull	$38.50
INDH	INDH	1.9	Bear2	Bear✓	$38.70
IEI	IEI	1.9	—	Bear✓	$113.17
DHY	DHY	1.9	—		$1.77
CCIF	CCIF	1.9	—	Bull	$3.35
BTE	BTE	1.9	—	Bull	$4.63
NEOV	NEOV	1.9	—	Bull	$2.76
PRHI	PRHI	1.9	—	Bear✓	$0.63
NWTG	NWTG	1.9	—	Bear✓	$1.16
INDO	INDO	1.9	Fresh	Bear✓	$3.12
CBAT	CBAT	1.9	—	Bear✓	$0.79
HEAL	HEAL	1.8	Fresh	Bear✓	$24.92
DAPP	DAPP	1.8	Bear3	Bear✓	$19.11
EKG	EKG	1.8	—	Bear✓	$16.30
ACB	ACB	1.8	—	Bear✓	$3.36
CJMB	CJMB	1.8	—	Bear✓	$1.03
GOGO	GOGO	1.8	—	Bear✓	$4.19
CISO	CISO	1.8	—	Bear✓	$0.28
SPCE	SPCE	1.8	Bear2	Bear✓	$3.03
OCGN	OCGN	1.8	—	Bear✓	$1.47
OMEX	OMEX	1.8	—	Bear✓	$1.09
NCMI	NCMI	1.8	Fresh	Bear✓	$3.38
NNDM	NNDM	1.8	Fresh	Bear✓	$1.61
RRGB	RRGB	1.8	Bear6		$3.65
PLX	PLX	1.8	Bear6	Bear✓	$1.91
NCPL	NCPL	1.8	—	Bull	$0.41
LMBS	LMBS	1.7	Fresh	Bear✓	$48.49
VEEA	VEEA	1.7	—	Bull	$0.55
HYFT	HYFT	1.7	—	Bull	$1.28
BCDA	BCDA	1.7	—		$1.12
TANH	TANH	1.7	—	Bull	$0.42
ELBM	ELBM	1.7	—	Bear✓	$0.62
THRY	THRY	1.7	—	Bear	$3.47
AXG	AXG	1.7	Fresh	Bear✓	$3.61
BIVI	BIVI	1.7	Bear2	Bear✓	$1.32
AIFC	AIFC	1.7	—	Bear✓	$0.90
AUST	AUST	1.7	—		$1.36
ACRV	ACRV	1.7	Fresh	Bear	$1.89
PSHG	PSHG	1.7	—	Bear✓	$1.78
EUFN	EUFN	1.6	Bear4	Bear✓	$38.98
XRPZ	XRPZ	1.6	—	Bull	$15.65
ISHP	ISHP	1.6	Bear4	Bear✓	$34.28
SFWL	SFWL	1.6	—	Bear✓	$0.86
CLWT	CLWT	1.6	—	Bear✓	$1.15
ZVIA	ZVIA	1.6	—		$1.34
RBBN	RBBN	1.6	Bear5	Bear	$2.55
XYF	XYF	1.6	—	Bear✓	$4.80
WIT	WIT	1.6	—	Bull	$1.72
ZKH	ZKH	1.6	Bear8	Bear✓	$2.99
LUCD	LUCD	1.6	—	Bear✓	$1.04
CING	CING	1.6	Bear2	Bear✓	$4.79
GIND	GIND	1.5	Bear2	Bear✓	$23.25
BCFN	BCFN	1.5	—	Bear✓	$21.21
IND	IND	1.5	Bear2	Bear✓	$21.95
XRP	XRP	1.5	—	Bull	$16.12
WVVI	WVVI	1.5	Fresh	Bear✓	$2.65
VTEX	VTEX	1.5	—	Bear✓	$3.57
MCHX	MCHX	1.5	Bear5	Bear✓	$1.59
KFFB	KFFB	1.5	Fresh	Bear✓	$4.22
THCH	THCH	1.5	—	Bull	$2.04
VBIO	VBIO	1.5	—	Bull	$1.10
PHIO	PHIO	1.5	Bear8	Bear✓	$1.10
MOLN	MOLN	1.5	Bear4	Bear✓	$4.04
SPAB	SPAB	1.4	Bear8	Bear✓	$24.28
MBB	MBB	1.4	Bear5	Bear✓	$89.22
BND	BND	1.4	Bear5	Bear✓	$69.94
GENZ	GENZ	1.4	Fresh	Bear✓	$35.19
FTCS	FTCS	1.4	BEXH	Bear✓	$93.69	BEXH
POLA	POLA	1.4	Fresh	Bear✓	$1.63
LFS	LFS	1.4	—	Bear✓	$2.06
TLSI	TLSI	1.4	—	Bull	$4.56
SKYE	SKYE	1.4	Fresh	Bear✓	$0.81
OKYO	OKYO	1.4	—	Bear✓	$1.62
ORCS	ORCS	1.3	—		$25.79
ODDS	ODDS	1.3	Bear7	Bear✓	$23.90
DVY	DVY	1.3	BEXH	Bear✓	$153.05	BEXH
NFTY	NFTY	1.3	Bear2	Bear✓	$52.17
IUSB	IUSB	1.3	Bear8	Bear✓	$43.95
IGF	IGF	1.2	—	Bear✓	$61.76
IEF	IEF	1.2	Bear5	Bear✓	$89.05
FIXD	FIXD	1.2	Bear8	Bear✓	$41.27
KBAB	KBAB	1.2	—	Bear✓	$10.95
CEF	CEF	1.2	—	Bear✓	$41.48
ESPO	ESPO	1.2	Bear5	Bear✓	$89.35
CONX	CONX	1.1	—	Bull	$11.25
AVGX	AVGX	1.1	—	Bull	$38.48
PEZ	PEZ	1.1	Bear8	Bear✓	$96.00
EBIZ	EBIZ	1.0	Bear4	Bear✓	$27.54
AVL	AVL	1.0	—	Bull	$36.45
COIG	COIG	1.0	—	Bull	$9.14
IGIB	IGIB	1.0	Bear8	Bear✓	$50.15
SPBO	SPBO	1.0	Bear7	Bear✓	$27.41
BAIG	BAIG	1.0	—		$37.49
KBWB	KBWB	1.0	Bear8	Bear✓	$87.58
MCHI	MCHI	0.9	Fresh	Bear✓	$51.24
IMVP	IMVP	0.6	Bear2	Bear✓	$20.68
AVS	AVS	0.6	—		$7.45
NVYY	NVYY	0.5	—	Bull	$14.15
FALN	FALN	0.4	Bear7	Bear✓	$25.75
FDNI	FDNI	0.4	Bear2	Bear✓	$27.47
ICLN	ICLN	0.4	—		$17.19
OIH	OIH	0.3	—	Bear✓	$382.70
EETH	EETH	0.3	Bear2	Bear✓	$28.07
EMB	EMB	0.3	Bear7	Bear✓	$90.14
REET	REET	0.2	Bear8	Bear✓	$25.64
INDY	INDY	0.2	Bear2	Bear✓	$41.96
GGLL	GGLL	0.1	—		$99.06
MYHA	MYHA	0.0	—	Bear✓	$24.99
BRES	BRES	0.0	—	Bull	$26.45
BHDG	BHDG	0.0	—		$22.84
ENHI	ENHI	0.0	—		$26.27
HUTG	HUTG	0.0	—	Bull	$29.68
EVPF	EVPF	0.0	—		$50.31
BKMS	BKMS	0.0	—	Bull	$25.52
MUYY	MUYY	0.0	—		$26.24
FCXG	FCXG	0.0	—	Bull	$15.19
MNVT	MNVT	0.0	—		$28.75
REGS	REGS	0.0	—		$11.24
FAAA	FAAA	0.0	—	Bull	$50.17
FEMD	FEMD	0.0	—	Bear	$35.90
LVIG	LVIG	0.0	—		$98.34
ALBG	ALBG	0.0	—	Bull	$18.48
INDQ	INDQ	0.0	—		$26.29
EEE	EEE	0.0	—	Bull	$21.09
NGHT	NGHT	0.0	—		$26.95
GAVA	GAVA	0.0	—		$23.82
TRUF	TRUF	0.0	—		$26.92
MYHD	MYHD	0.0	—	Bear✓	$24.94
BMOP	BMOP	0.0	—	Bear✓	$24.84
FDRX	FDRX	0.0	—		$21.23
PCPI	PCPI	0.0	—		$50.61
ONDG	ONDG	0.0	—	Bear✓	$4.99
NFRX	NFRX	0.0	—	Bull	$26.93
IDVY	IDVY	0.0	—	Bull	$25.69
CCOM	CCOM	0.0	—		$25.04
AVOS	AVOS	0.0	—		$26.67
IBGM	IBGM	0.0	—		$24.55
MYHB	MYHB	0.0	—	Bear✓	$24.99
IBGC	IBGC	0.0	—		$24.67
TRUH	TRUH	0.0	—		$25.45
MYHC	MYHC	0.0	—	Bear	$25.03
ETHB	ETHB	0.0	—		$29.39
DLUX	DLUX	0.0	—		$50.30
TRUC	TRUC	0.0	—		$26.93
AVTM	AVTM	0.0	—	Bull	$52.74
AIMS	AIMS	0.0	—		$26.70
BAIV	BAIV	0.0	—		$25.14
IVSX	IVSX	0.0	—		$24.59
BKMI	BKMI	0.0	—	Bear✓	$26.22
ANV	ANV	0.0	—	Bull	$25.33
FRWD	FRWD	0.0	—	Bull	$30.26
ODTE	ODTE	0.0	—		$27.22
KIQQ	KIQQ	0.0	—	Bull	$25.54
MYHE	MYHE	0.0	—	Bear✓	$24.84
FCLO	FCLO	0.0	—	Bull	$50.25
ANGL	ANGL	-0.1	Bear8	Bear✓	$27.57
BULG	BULG	-0.4	—	Bear	$41.45
MSFD	MSFD	-0.7	Bear3	Bear✓	$9.89
URA	URA	-0.9	—	Bear✓	$39.79
GEMG	GEMG	-1.5	—	Bull	$13.87
MULL	MULL	-1.6	—		$25.88
IOYY	IOYY	-1.7	—	Bull	$9.35
ARGT	ARGT	-2.0	BEXH	Bear✓	$84.52	BEXH
NVDD	NVDD	-2.0	—	Bear✓	$31.54
NUGY	NUGY	-2.1	—		$16.16
FIGG	FIGG	-2.5	—	Bear✓	$18.38
PDDL	PDDL	-2.8	Fresh	Bear✓	$18.60
FBYY	FBYY	-2.9	—	Bear✓	$12.95
KPDD	KPDD	-2.9	—	Bear✓	$7.58
ORCX	ORCX	-2.9	—	Bull	$19.75
DUOG	DUOG	-3.1	—	Bear✓	$35.19
ADBG	ADBG	-3.6	—	Bear✓	$4.36
BABX	BABX	-3.7	—	Bear✓	$15.71
RDYY	RDYY	-3.7	Bear4	Bear✓	$20.16
CSCS	CSCS	-4.4	Bear3	Bear✓	$16.21
OILD	OILD	-4.4	—	Bear✓	$42.19
RETL	RETL	-4.4	Bear8	Bear✓	$7.27
MTYY	MTYY	-4.6	—	Bear✓	$4.63
REMX	REMX	-4.7	Bear5	Bear✓	$63.21
NVDS	NVDS	-4.7	—	Bear✓	$20.39
BBYY	BBYY	-4.8	Bear2	Bear✓	$12.06
COYY	COYY	-5.1	—		$3.90
NVD	NVD	-5.2	Bear2	Bear✓	$3.45
ANEL	ANEL	-5.3	Bear5	Bear✓	$16.08
MUD	MUD	-5.6	—	Bear✓	$9.00
MAAY	MAAY	-5.6	—	Bear✓	$7.20
CRMG	CRMG	-5.9	—	Bear✓	$5.13
CONI	CONI	-5.9	—	Bear✓	$37.68
PALD	PALD	-5.9	BEXH	Bear✓	$19.40	BEXH
HOYY	HOYY	-6.5	—	Bear✓	$6.26
HMYY	HMYY	-7.0	—	Bear✓	$7.27
NUG	NUG	-7.8	Bear8	Bear✓	$9.23
CRCG	CRCG	-7.8	Bear8	Bear✓	$11.54
NETG	NETG	-8.0	Fresh	Bear✓	$8.33
ISUL	ISUL	-8.1	Bear2	Bear✓	$20.52
GRAG	GRAG	-8.3	BEXH	Bear✓	$6.65	BEXH
HOOX	HOOX	-8.9	BEXH	Bear✓	$22.77	BEXH
OPEG	OPEG	-9.3	Bear4	Bear✓	$4.96
FUTG	FUTG	-9.8	Bear4	Bear✓	$8.76
KMLI	KMLI	-10.0	Bear3	Bear✓	$7.50
NFXL	NFXL	-10.8	BEXH	Bear✓	$12.83	BEXH
LULG	LULG	-13.6	BEXH	Bear✓	$7.74	BEXH
AVXX	AVXX	-14.9	Bear4	Bear✓	$8.33
APPX	APPX	-18.7	Bear4	Bear✓	$9.18

619 stocks · sorted by sctr ▼

🔴Fresh — bear count = 1, first confirmed bar

⚡Strong Short — WPR ≤ −65 + price below Donchian mid

BEXHBear Exhaustion — bear count ≥ 9, reversal watch

🔄Rev — early bull signal or BEXH

CLOSESCTR ≥ 2.5 — close to brewing zone threshold (4)